Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 17.24 17.24 16.61 16.82 24.49 Thousand
06 Apr, 2021 17.24 18.0 17.14 17.4 14.79 Thousand
05 Apr, 2021 17.26 17.93 16.7 17.27 25.48 Thousand
01 Apr, 2021 17.28 17.41 16.81 17.2 7831.00
31 Mar, 2021 17.88 18.14 17.07 17.15 17.28 Thousand
30 Mar, 2021 17.4 17.52 17.15 17.46 6008.00
29 Mar, 2021 17.98 17.98 17.11 17.4 17.86 Thousand
26 Mar, 2021 17.89 18.03 17.8 18.03 3945.00
25 Mar, 2021 17.51 17.89 16.91 17.5 9442.00
24 Mar, 2021 17.8 17.94 17.28 17.28 17.06 Thousand