Oak Valley Bancorp (OVLY)

USD 28.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 17.4 17.75 17.4 17.45 15.77 Thousand
18 May, 2021 17.79 17.97 17.56 17.56 12.79 Thousand
17 May, 2021 17.87 17.93 17.4 17.73 14.31 Thousand
14 May, 2021 17.2 17.78 17.2 17.7 9095.00
13 May, 2021 17.23 17.35 17.16 17.31 8464.00
12 May, 2021 17.02 17.57 17.02 17.11 20.52 Thousand
11 May, 2021 17.01 17.75 17.0 17.15 10.97 Thousand
10 May, 2021 18.48 18.48 17.2 17.23 31.31 Thousand
07 May, 2021 17.68 17.84 17.67 17.7 31.3 Thousand
06 May, 2021 17.35 18.34 17.35 17.69 17.87 Thousand