Ovid Therapeutics Inc (OVID)

USD 1.58

(8.22%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 11.44 11.61 10.58 10.89 72.36 Thousand
01 Dec, 2017 12.32 12.32 10.04 11.52 84.08 Thousand
30 Nov, 2017 11.26 12.44 10.97 12.31 98.05 Thousand
29 Nov, 2017 10.83 11.73 10.6 11.21 96.22 Thousand
28 Nov, 2017 10.81 10.84 10.46 10.71 20.52 Thousand
27 Nov, 2017 10.75 10.85 10.46 10.79 15.41 Thousand
24 Nov, 2017 11.23 11.23 10.58 10.72 19.8 Thousand
22 Nov, 2017 9.8 11.45 9.69 11.21 79.84 Thousand
21 Nov, 2017 9.53 9.95 9.53 9.74 23.66 Thousand
20 Nov, 2017 9.65 9.75 9.49 9.62 9490.00