Ovid Therapeutics Inc (OVID)

USD 1.58

(8.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 8.88 9.82 8.88 9.68 33.54 Thousand
02 Jan, 2018 9.78 10.0 9.43 9.81 51.04 Thousand
29 Dec, 2017 10.04 10.06 9.87 9.87 37.66 Thousand
28 Dec, 2017 10.02 10.06 9.96 9.98 66.77 Thousand
27 Dec, 2017 10.0 10.15 9.9 9.96 75.03 Thousand
26 Dec, 2017 9.96 10.37 9.77 10.01 124.32 Thousand
22 Dec, 2017 9.85 10.05 9.85 9.92 30.15 Thousand
21 Dec, 2017 9.76 10.01 9.76 9.98 41.71 Thousand
20 Dec, 2017 10.42 10.42 9.65 9.97 54.69 Thousand
19 Dec, 2017 9.35 10.07 9.24 9.96 114.21 Thousand