Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1986 41.63 43.25 41.25 41.63 126.8 Thousand
10 Sep, 1986 43.63 43.63 43.0 43.63 98 Thousand
09 Sep, 1986 43.0 43.88 43.0 43.0 82 Thousand
08 Sep, 1986 42.88 46.13 42.0 42.88 209.6 Thousand
05 Sep, 1986 46.5 47.25 46.13 46.5 241.6 Thousand
04 Sep, 1986 47.38 47.38 47.0 47.38 64.8 Thousand
03 Sep, 1986 47.0 47.25 47.0 47.0 68.4 Thousand
02 Sep, 1986 47.0 47.25 47.0 47.0 40.4 Thousand
29 Aug, 1986 47.0 47.25 47.0 47.0 42 Thousand
28 Aug, 1986 47.25 47.25 47.0 47.25 66.8 Thousand