Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1988 43.25 43.25 42.5 43.25 40 Thousand
29 Feb, 1988 42.5 43.25 42.0 42.5 27.6 Thousand
26 Feb, 1988 42.25 42.5 42.0 42.25 23.2 Thousand
25 Feb, 1988 42.5 42.5 42.0 42.5 12.4 Thousand
24 Feb, 1988 42.0 42.5 42.0 42.0 35.6 Thousand
23 Feb, 1988 42.25 42.5 42.0 42.25 57.6 Thousand
22 Feb, 1988 42.5 42.5 41.75 42.5 2800.00
19 Feb, 1988 42.5 42.5 41.75 42.5 4800.00
18 Feb, 1988 42.13 42.5 41.75 42.13 8000.00
17 Feb, 1988 42.5 42.5 41.75 42.5 16 Thousand