Otter Tail Corporation (OTTR)
USD 82.74
(1.66%)
USD 82.74
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1988 | 19.25 | 19.25 | 19.0 | 19.25 | 18.4 Thousand |
| 04 Aug, 1988 | 19.25 | 19.25 | 19.0 | 19.25 | 47.6 Thousand |
| 03 Aug, 1988 | 19.13 | 19.25 | 19.0 | 19.13 | 15 Thousand |
| 02 Aug, 1988 | 19.25 | 19.25 | 19.0 | 19.25 | 19.6 Thousand |
| 01 Aug, 1988 | 19.0 | 19.25 | 19.0 | 19.0 | 58 Thousand |
| 29 Jul, 1988 | 19.0 | 19.25 | 19.0 | 19.0 | 10.4 Thousand |
| 28 Jul, 1988 | 19.0 | 19.25 | 19.0 | 19.0 | 18.4 Thousand |
| 27 Jul, 1988 | 19.25 | 19.25 | 19.0 | 19.25 | 5200.00 |
| 26 Jul, 1988 | 19.0 | 19.25 | 19.0 | 19.0 | 7400.00 |
| 25 Jul, 1988 | 19.13 | 19.25 | 19.0 | 19.13 | 35.2 Thousand |
OUSTW
OVBC
OVID
OTLK
OTLY
OTRK