USD 81.02
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 78.94 | 79.82 | 77.76 | 78.95 | 409.5 Thousand |
04 Mar, 2025 | 80.07 | 80.61 | 78.8 | 78.89 | 363.13 Thousand |
03 Mar, 2025 | 79.65 | 80.99 | 79.5 | 80.89 | 249.4 Thousand |
28 Feb, 2025 | 79.48 | 80.01 | 78.78 | 79.73 | 216.72 Thousand |
27 Feb, 2025 | 80.24 | 80.66 | 78.54 | 79.45 | 175.6 Thousand |
26 Feb, 2025 | 81.33 | 81.95 | 79.78 | 80.64 | 284.8 Thousand |
25 Feb, 2025 | 81.95 | 82.63 | 80.84 | 81.45 | 225.7 Thousand |
24 Feb, 2025 | 81.99 | 82.6 | 80.65 | 81.56 | 240.7 Thousand |
21 Feb, 2025 | 82.14 | 82.27 | 80.64 | 81.43 | 204.7 Thousand |
20 Feb, 2025 | 81.08 | 81.97 | 80.03 | 81.45 | 260.81 Thousand |
002381
GINISILK
VRCA
8996
0808
NWM