USD 81.02
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 80.23 | 80.71 | 79.45 | 79.79 | 170.6 Thousand |
14 Apr, 2025 | 79.54 | 80.49 | 79.0 | 79.98 | 186.2 Thousand |
11 Apr, 2025 | 77.84 | 78.99 | 76.18 | 78.66 | 207.12 Thousand |
10 Apr, 2025 | 76.41 | 78.31 | 75.49 | 77.52 | 236.5 Thousand |
09 Apr, 2025 | 73.5 | 78.04 | 71.79 | 77.98 | 639.97 Thousand |
08 Apr, 2025 | 76.25 | 77.13 | 73.65 | 74.62 | 311.7 Thousand |
07 Apr, 2025 | 76.0 | 77.86 | 73.56 | 75.27 | 504.22 Thousand |
04 Apr, 2025 | 78.78 | 80.3 | 75.21 | 76.77 | 472.92 Thousand |
03 Apr, 2025 | 80.51 | 81.73 | 79.79 | 80.73 | 364.1 Thousand |
02 Apr, 2025 | 80.48 | 81.89 | 80.39 | 81.76 | 190.35 Thousand |
002381
GINISILK
VRCA
8996
0808
NWM