Otter Tail Corporation (OTTR)

USD 81.02

(2.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 79.6 79.93 78.65 79.65 120.7 Thousand
19 Nov, 2024 79.54 80.05 78.93 79.99 151.3 Thousand
18 Nov, 2024 80.45 80.98 79.78 80.08 152.02 Thousand
15 Nov, 2024 79.81 81.18 79.05 80.38 226.8 Thousand
14 Nov, 2024 80.95 81.64 79.21 79.64 182 Thousand
13 Nov, 2024 80.54 80.6 79.49 80.31 180.1 Thousand
12 Nov, 2024 81.23 81.42 79.52 79.86 181.4 Thousand
11 Nov, 2024 79.97 82.05 79.7 81.43 250.12 Thousand
08 Nov, 2024 82.52 82.58 78.3 79.06 608.34 Thousand
07 Nov, 2024 85.4 85.86 81.77 82.49 372.11 Thousand