Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1986 35.88 36.25 35.88 35.88 17.2 Thousand
20 Feb, 1986 36.0 36.38 36.0 36.0 36.4 Thousand
19 Feb, 1986 36.13 36.25 35.88 36.13 35.6 Thousand
18 Feb, 1986 36.0 36.0 35.5 36.0 42.4 Thousand
14 Feb, 1986 35.75 35.75 35.13 35.75 34.4 Thousand
13 Feb, 1986 35.13 35.38 35.13 35.13 10.4 Thousand
12 Feb, 1986 35.38 35.38 35.13 35.38 9600.00
11 Feb, 1986 35.38 35.38 35.13 35.38 19.6 Thousand
10 Feb, 1986 35.25 35.25 34.88 35.25 28 Thousand
07 Feb, 1986 35.25 35.88 35.25 35.25 35.2 Thousand