Ontrak Inc (OTRK)
USD 0.06
(-18.89%)
USD 0.06
(-18.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 2.79 | 2.94 | 2.69 | 2.94 | 4909.00 |
| 27 Jan, 2022 | 3.17 | 3.17 | 2.84 | 2.88 | 4438.00 |
| 26 Jan, 2022 | 3.3 | 3.35 | 2.97 | 3.06 | 5776.00 |
| 25 Jan, 2022 | 3.34 | 3.55 | 3.19 | 3.21 | 4739.00 |
| 24 Jan, 2022 | 3.23 | 3.44 | 3.01 | 3.41 | 5258.00 |
| 21 Jan, 2022 | 3.72 | 3.72 | 3.36 | 3.4 | 5749.00 |
| 20 Jan, 2022 | 4.0 | 4.27 | 3.71 | 3.75 | 7800.00 |
| 19 Jan, 2022 | 3.95 | 4.14 | 3.82 | 4.04 | 4716.00 |
| 18 Jan, 2022 | 4.21 | 4.21 | 3.83 | 3.85 | 3772.00 |
| 14 Jan, 2022 | 4.3 | 4.39 | 4.08 | 4.22 | 3783.00 |
OTTR
OUSTW
OVBC
OTEX
OTLK
OTLY