Ontrak Inc (OTRK)
USD 0.06
(-18.89%)
USD 0.06
(-18.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 0.96 | 0.98 | 0.9 | 0.9 | 3871.00 |
| 09 Feb, 2023 | 1.03 | 1.03 | 0.96 | 0.96 | 3303.00 |
| 08 Feb, 2023 | 1.01 | 1.03 | 0.97 | 1.03 | 4365.00 |
| 07 Feb, 2023 | 1.05 | 1.05 | 0.97 | 1.0 | 4755.00 |
| 06 Feb, 2023 | 1.06 | 1.08 | 1.0 | 1.05 | 6673.00 |
| 03 Feb, 2023 | 1.0 | 1.09 | 1.0 | 1.06 | 6129.00 |
| 02 Feb, 2023 | 1.13 | 1.15 | 1.01 | 1.02 | 8370.00 |
| 01 Feb, 2023 | 1.06 | 1.17 | 1.06 | 1.12 | 10.52 Thousand |
| 31 Jan, 2023 | 1.16 | 1.19 | 1.08 | 1.15 | 10.93 Thousand |
| 30 Jan, 2023 | 1.05 | 1.17 | 1.02 | 1.15 | 23.54 Thousand |
OTTR
OUSTW
OVBC
OTEX
OTLK
OTLY