Ontrak Inc (OTRK)

USD 0.06

(-18.89%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2003 6.82 6.98 6.82 6.98 -
08 Oct, 2003 6.98 6.98 6.82 6.96 -
07 Oct, 2003 6.96 7.0 6.9 6.9 -
06 Oct, 2003 6.9 7.04 6.9 7.04 -
03 Oct, 2003 7.15 7.15 7.0 7.0 -
02 Oct, 2003 7.25 7.25 7.01 7.01 -
01 Oct, 2003 7.2 7.25 6.95 7.0 1.00
30 Sep, 2003 13.0 14.4 13.0 14.25 1.00
28 May, 2003 1.05 1.05 1.05 1.05 -
24 Apr, 2003 1.1 1.1 1.1 1.1 -