Ontrak Inc (OTRK)

USD 0.06

(-18.89%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 2.36 2.44 2.15 2.19 3594.00
03 Aug, 2023 2.38 2.53 2.32 2.4 2071.00
02 Aug, 2023 2.41 2.7 2.41 2.56 6504.00
01 Aug, 2023 2.33 2.52 2.33 2.42 2421.00
31 Jul, 2023 2.38 2.45 2.27 2.4 3250.00
28 Jul, 2023 2.39 2.71 2.28 2.48 19.85 Thousand
27 Jul, 2023 0.41 0.41 0.35 0.39 8971.00
26 Jul, 2023 0.4 0.41 0.4 0.41 964.00
25 Jul, 2023 0.41 0.42 0.4 0.4 1794.00
24 Jul, 2023 0.41 0.45 0.41 0.41 1481.00