Ontrak Inc (OTRK)

USD 0.06

(-18.89%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.67 0.74 0.65 0.7 5371.00
10 Nov, 2023 0.7 0.74 0.6 0.7 25.33 Thousand
09 Nov, 2023 0.87 0.87 0.77 0.8 21.4 Thousand
08 Nov, 2023 1.24 1.24 0.92 0.92 3859.00
07 Nov, 2023 1.22 1.42 1.18 1.22 4137.00
06 Nov, 2023 1.14 1.25 1.12 1.25 1541.00
03 Nov, 2023 1.21 1.28 1.03 1.16 2219.00
02 Nov, 2023 1.01 1.2 1.01 1.13 1629.00
01 Nov, 2023 1.1 1.1 0.95 1.09 1816.00
31 Oct, 2023 1.0 1.07 0.97 1.07 776.00