OUTLOOK THERAPEUTICS INC (OTLK)
USD 1.97
(5.91%)
USD 1.97
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 1.21 | 1.21 | 1.12 | 1.17 | 22.94 Thousand |
| 14 Jul, 2022 | 1.15 | 1.17 | 1.11 | 1.14 | 23.61 Thousand |
| 13 Jul, 2022 | 1.13 | 1.2 | 1.09 | 1.15 | 38.76 Thousand |
| 12 Jul, 2022 | 1.13 | 1.14 | 1.1 | 1.14 | 12.6 Thousand |
| 11 Jul, 2022 | 1.24 | 1.24 | 1.11 | 1.11 | 19.95 Thousand |
| 08 Jul, 2022 | 1.16 | 1.24 | 1.16 | 1.24 | 37.72 Thousand |
| 07 Jul, 2022 | 1.11 | 1.2 | 1.1 | 1.16 | 34.49 Thousand |
| 06 Jul, 2022 | 1.1 | 1.15 | 1.09 | 1.11 | 30.03 Thousand |
| 05 Jul, 2022 | 1.04 | 1.14 | 1.03 | 1.1 | 42.17 Thousand |
| 01 Jul, 2022 | 1.02 | 1.05 | 1.0 | 1.02 | 18.84 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX