OUTLOOK THERAPEUTICS INC (OTLK)
USD 1.97
(5.91%)
USD 1.97
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 1.04 | 1.07 | 1.02 | 1.02 | 9669.00 |
| 18 Nov, 2022 | 1.08 | 1.09 | 1.02 | 1.04 | 11.24 Thousand |
| 17 Nov, 2022 | 1.08 | 1.08 | 1.02 | 1.03 | 14.76 Thousand |
| 16 Nov, 2022 | 1.04 | 1.08 | 1.03 | 1.07 | 13.09 Thousand |
| 15 Nov, 2022 | 1.09 | 1.13 | 1.02 | 1.06 | 29.75 Thousand |
| 14 Nov, 2022 | 1.09 | 1.15 | 1.05 | 1.08 | 12.35 Thousand |
| 11 Nov, 2022 | 1.02 | 1.14 | 1.02 | 1.1 | 22.76 Thousand |
| 10 Nov, 2022 | 1.05 | 1.05 | 0.98 | 1.04 | 25.07 Thousand |
| 09 Nov, 2022 | 1.07 | 1.1 | 1.01 | 1.02 | 19.01 Thousand |
| 08 Nov, 2022 | 1.05 | 1.11 | 1.05 | 1.08 | 10.8 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX