OUTLOOK THERAPEUTICS INC (OTLK)

USD 1.97

(5.91%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 10.33 10.95 8.85 9.7 1.01 Million
01 Apr, 2024 12.36 12.85 9.95 10.26 1.18 Million
28 Mar, 2024 9.39 12.7 9.36 11.94 1.55 Million
27 Mar, 2024 9.36 10.55 8.77 9.37 1.46 Million
26 Mar, 2024 8.14 8.97 8.12 8.68 413.74 Thousand
25 Mar, 2024 8.74 8.93 7.7 8.51 835.57 Thousand
22 Mar, 2024 10.77 11.72 8.3 8.63 21.03 Million
21 Mar, 2024 6.82 7.74 6.8 7.04 277.12 Thousand
20 Mar, 2024 7.2 7.46 6.74 6.78 278.31 Thousand
19 Mar, 2024 7.59 7.72 7.11 7.41 202.77 Thousand