OUTLOOK THERAPEUTICS INC (OTLK)
USD 1.97
(5.91%)
USD 1.97
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.8 | 7.8 | 7.11 | 7.13 | 256.83 Thousand |
| 28 May, 2024 | 7.62 | 7.95 | 7.05 | 7.94 | 661.62 Thousand |
| 24 May, 2024 | 7.59 | 7.95 | 7.38 | 7.9 | 228.6 Thousand |
| 23 May, 2024 | 8.0 | 8.18 | 7.34 | 7.53 | 247.81 Thousand |
| 22 May, 2024 | 7.83 | 8.3 | 7.83 | 8.0 | 319.95 Thousand |
| 21 May, 2024 | 7.95 | 8.04 | 7.62 | 7.87 | 192.09 Thousand |
| 20 May, 2024 | 7.71 | 8.05 | 7.68 | 7.95 | 236.47 Thousand |
| 17 May, 2024 | 7.34 | 7.92 | 7.18 | 7.78 | 187.97 Thousand |
| 16 May, 2024 | 7.14 | 7.36 | 6.8 | 7.33 | 399.7 Thousand |
| 15 May, 2024 | 7.46 | 7.57 | 7.35 | 7.43 | 313.54 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX