OUTLOOK THERAPEUTICS INC (OTLK)
USD 1.97
(5.91%)
USD 1.97
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2016 | 3.95 | 3.96 | 3.95 | 3.96 | 2.00 |
| 19 Oct, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | 1.00 |
| 18 Oct, 2016 | 3.87 | 3.97 | 3.84 | 3.97 | 14.00 |
| 17 Oct, 2016 | 3.85 | 3.9 | 3.85 | 3.9 | 4.00 |
| 14 Oct, 2016 | 3.9 | 3.97 | 3.85 | 3.92 | 23.00 |
| 13 Oct, 2016 | 3.89 | 4.04 | 3.89 | 4.04 | 1.00 |
| 12 Oct, 2016 | 3.79 | 4.0 | 3.79 | 4.0 | 4.00 |
| 11 Oct, 2016 | 4.0 | 4.0 | 3.84 | 3.88 | 817.00 |
| 10 Oct, 2016 | 3.9 | 3.99 | 3.9 | 3.95 | 8.00 |
| 07 Oct, 2016 | 3.82 | 4.1 | 3.82 | 4.09 | 286.00 |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX