OUTLOOK THERAPEUTICS INC (OTLK)
USD 1.97
(5.91%)
USD 1.97
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 3.96 | 4.26 | 2.6 | 3.1 | 1.92 Million |
| 08 Feb, 2021 | 2.48 | 3.62 | 2.31 | 3.31 | 1.91 Million |
| 05 Feb, 2021 | 2.34 | 2.55 | 1.91 | 2.18 | 1.44 Million |
| 04 Feb, 2021 | 1.62 | 1.85 | 1.55 | 1.79 | 1.29 Million |
| 03 Feb, 2021 | 1.3 | 1.65 | 1.26 | 1.47 | 1.46 Million |
| 02 Feb, 2021 | 1.19 | 1.19 | 1.07 | 1.15 | 287.89 Thousand |
| 01 Feb, 2021 | 1.0 | 1.2 | 1.0 | 1.13 | 484.32 Thousand |
| 29 Jan, 2021 | 1.01 | 1.03 | 0.93 | 0.94 | 1.22 Million |
| 28 Jan, 2021 | 1.24 | 1.3 | 1.21 | 1.22 | 37.61 Thousand |
| 27 Jan, 2021 | 1.35 | 1.35 | 1.21 | 1.24 | 57.51 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX