OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1989 | 5.63 | 5.75 | 5.5 | 5.63 | 15.5 Thousand |
| 13 Sep, 1989 | 5.63 | 5.75 | 5.5 | 5.63 | 12.2 Thousand |
| 12 Sep, 1989 | 5.63 | 5.75 | 5.5 | 5.63 | 7400.00 |
| 11 Sep, 1989 | 5.63 | 5.75 | 5.5 | 5.63 | 11.3 Thousand |
| 08 Sep, 1989 | 5.63 | 5.75 | 5.5 | 5.63 | 8200.00 |
| 07 Sep, 1989 | 5.63 | 5.75 | 5.5 | 5.63 | 9700.00 |
| 06 Sep, 1989 | 5.63 | 5.75 | 5.5 | 5.63 | 12.3 Thousand |
| 05 Sep, 1989 | 5.88 | 6.0 | 5.75 | 5.88 | 17.1 Thousand |
| 01 Sep, 1989 | 5.94 | 6.0 | 5.88 | 5.94 | 16.2 Thousand |
| 31 Aug, 1989 | 6.0 | 6.13 | 5.88 | 6.0 | 16.1 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST