OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 1989 | 5.56 | 5.63 | 5.5 | 5.56 | 53.7 Thousand |
| 27 Sep, 1989 | 5.56 | 5.63 | 5.5 | 5.56 | 27.1 Thousand |
| 26 Sep, 1989 | 5.63 | 5.75 | 5.5 | 5.63 | 26.1 Thousand |
| 25 Sep, 1989 | 5.56 | 5.63 | 5.5 | 5.56 | 22 Thousand |
| 22 Sep, 1989 | 5.63 | 5.75 | 5.5 | 5.63 | 65.2 Thousand |
| 21 Sep, 1989 | 5.56 | 5.63 | 5.5 | 5.56 | 35.7 Thousand |
| 20 Sep, 1989 | 5.63 | 5.75 | 5.5 | 5.63 | 19 Thousand |
| 19 Sep, 1989 | 5.63 | 5.75 | 5.5 | 5.63 | 4400.00 |
| 18 Sep, 1989 | 5.63 | 5.75 | 5.5 | 5.63 | 27.5 Thousand |
| 15 Sep, 1989 | 5.63 | 5.75 | 5.5 | 5.63 | 12.3 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST