OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.22 | 5.37 | 5.14 | 5.23 | 527.45 Thousand |
| 16 May, 2022 | 5.34 | 5.4 | 5.1 | 5.11 | 819.3 Thousand |
| 13 May, 2022 | 5.22 | 5.54 | 5.2 | 5.42 | 507.04 Thousand |
| 12 May, 2022 | 5.08 | 5.31 | 4.97 | 5.16 | 652.77 Thousand |
| 11 May, 2022 | 5.2 | 5.38 | 4.73 | 5.14 | 579.29 Thousand |
| 10 May, 2022 | 5.65 | 5.76 | 5.19 | 5.27 | 732.74 Thousand |
| 09 May, 2022 | 5.91 | 6.1 | 5.61 | 5.64 | 622.66 Thousand |
| 06 May, 2022 | 6.05 | 6.07 | 5.87 | 5.95 | 374.79 Thousand |
| 05 May, 2022 | 6.29 | 6.32 | 5.96 | 6.05 | 329.94 Thousand |
| 04 May, 2022 | 6.19 | 6.4 | 6.07 | 6.37 | 390.02 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST