OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.2 | 4.35 | 3.9 | 4.0 | 1.27 Million |
| 31 May, 2022 | 4.31 | 4.38 | 4.13 | 4.15 | 1.61 Million |
| 27 May, 2022 | 4.22 | 4.37 | 4.15 | 4.35 | 1.89 Million |
| 26 May, 2022 | 4.4 | 4.4 | 4.0 | 4.22 | 3.6 Million |
| 25 May, 2022 | 4.71 | 4.71 | 4.17 | 4.33 | 1.45 Million |
| 24 May, 2022 | 5.56 | 5.58 | 4.2 | 4.51 | 2.58 Million |
| 23 May, 2022 | 5.47 | 5.66 | 5.4 | 5.57 | 480.96 Thousand |
| 20 May, 2022 | 5.5 | 5.59 | 5.36 | 5.48 | 509.17 Thousand |
| 19 May, 2022 | 5.18 | 5.61 | 5.18 | 5.45 | 975.46 Thousand |
| 18 May, 2022 | 5.23 | 5.45 | 5.19 | 5.23 | 551.46 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST