OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.3 | 7.3 | 6.83 | 6.89 | 1.11 Million |
| 01 Mar, 2024 | 7.23 | 7.37 | 7.02 | 7.27 | 1.02 Million |
| 29 Feb, 2024 | 7.81 | 7.81 | 6.95 | 7.2 | 1.27 Million |
| 28 Feb, 2024 | 7.32 | 8.04 | 7.28 | 7.73 | 2.15 Million |
| 27 Feb, 2024 | 7.09 | 7.15 | 6.97 | 7.03 | 649.9 Thousand |
| 26 Feb, 2024 | 6.93 | 7.03 | 6.87 | 7.01 | 581.49 Thousand |
| 23 Feb, 2024 | 6.71 | 6.99 | 6.66 | 6.96 | 608.75 Thousand |
| 22 Feb, 2024 | 6.84 | 6.85 | 6.57 | 6.71 | 960.13 Thousand |
| 21 Feb, 2024 | 6.79 | 7.04 | 6.79 | 6.89 | 951.24 Thousand |
| 20 Feb, 2024 | 6.7 | 6.88 | 6.58 | 6.82 | 751.26 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST