OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.7 | 6.96 | 6.66 | 6.8 | 1.22 Million |
| 15 Mar, 2024 | 6.83 | 6.97 | 6.62 | 6.65 | 8.1 Million |
| 14 Mar, 2024 | 7.03 | 7.13 | 6.87 | 6.88 | 1.08 Million |
| 13 Mar, 2024 | 7.03 | 7.2 | 6.98 | 7.03 | 757.39 Thousand |
| 12 Mar, 2024 | 6.89 | 7.13 | 6.89 | 7.06 | 861.03 Thousand |
| 11 Mar, 2024 | 7.23 | 7.3 | 6.85 | 6.91 | 805.46 Thousand |
| 08 Mar, 2024 | 7.34 | 7.43 | 7.12 | 7.23 | 819.74 Thousand |
| 07 Mar, 2024 | 7.01 | 7.29 | 6.98 | 7.29 | 968.27 Thousand |
| 06 Mar, 2024 | 7.01 | 7.06 | 6.84 | 6.97 | 1.19 Million |
| 05 Mar, 2024 | 6.89 | 7.01 | 6.89 | 7.0 | 931.84 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST