OraSure Technologies Inc (OSUR)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 18.0 18.13 17.43 17.73 652.26 Thousand
26 Jul, 2017 18.3 18.3 17.92 18.0 526.69 Thousand
25 Jul, 2017 18.66 18.87 18.2 18.25 580.15 Thousand
24 Jul, 2017 18.05 18.67 18.03 18.63 811.4 Thousand
21 Jul, 2017 18.64 18.67 17.91 18.0 873.9 Thousand
20 Jul, 2017 18.58 18.65 18.32 18.36 860.09 Thousand
19 Jul, 2017 18.69 18.71 18.5 18.56 819.52 Thousand
18 Jul, 2017 19.18 19.33 18.51 18.59 1.38 Million
17 Jul, 2017 19.06 19.28 18.84 19.19 999.27 Thousand
14 Jul, 2017 18.75 19.05 18.67 19.01 423.24 Thousand