OraSure Technologies Inc (OSUR)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 20.94 20.94 20.18 20.3 800.42 Thousand
09 Aug, 2017 20.96 21.4 20.8 20.94 1.02 Million
08 Aug, 2017 21.2 21.55 20.98 21.46 1.08 Million
07 Aug, 2017 20.52 21.59 20.37 21.2 1.65 Million
04 Aug, 2017 20.38 20.61 20.03 20.61 2.25 Million
03 Aug, 2017 18.73 20.55 18.4 20.15 2.58 Million
02 Aug, 2017 17.71 17.88 17.06 17.27 1.03 Million
01 Aug, 2017 17.63 17.81 17.46 17.75 891.6 Thousand
31 Jul, 2017 17.84 17.95 17.52 17.54 816.41 Thousand
28 Jul, 2017 17.69 18.03 17.55 17.78 525.97 Thousand