OraSure Technologies Inc (OSUR)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 13.99 14.07 13.64 13.74 1.19 Million
16 Nov, 2017 13.82 14.25 13.82 14.09 657.05 Thousand
15 Nov, 2017 14.0 14.08 13.68 13.84 776.97 Thousand
14 Nov, 2017 14.28 14.35 14.02 14.11 743.69 Thousand
13 Nov, 2017 14.12 14.42 13.96 14.39 904.41 Thousand
10 Nov, 2017 14.56 14.6 13.82 14.25 1.94 Million
09 Nov, 2017 13.36 14.42 13.21 14.33 1.06 Million
08 Nov, 2017 13.9 13.98 13.37 13.44 1.22 Million
07 Nov, 2017 14.42 14.53 13.77 13.85 1.05 Million
06 Nov, 2017 14.36 14.76 14.06 14.49 1.16 Million