OraSure Technologies Inc (OSUR)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 17.24 17.33 16.62 16.68 733.57 Thousand
01 Dec, 2017 16.45 17.04 16.3 17.03 916.63 Thousand
30 Nov, 2017 16.74 16.85 16.54 16.55 727.1 Thousand
29 Nov, 2017 16.63 16.79 16.4 16.71 806.82 Thousand
28 Nov, 2017 16.51 16.59 16.36 16.53 836.02 Thousand
27 Nov, 2017 16.36 16.54 15.99 16.41 1.19 Million
24 Nov, 2017 16.85 16.85 16.18 16.38 830.54 Thousand
22 Nov, 2017 16.66 17.3 16.36 16.86 3.36 Million
21 Nov, 2017 14.05 16.77 13.73 16.55 4.77 Million
20 Nov, 2017 13.8 14.16 13.76 13.96 648.2 Thousand