One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 2.9 | 2.9 | 2.35 | 2.37 | 313.14 Thousand |
| 10 Aug, 2023 | 3.3 | 3.31 | 3.14 | 3.22 | 54.25 Thousand |
| 09 Aug, 2023 | 3.09 | 3.4 | 3.09 | 3.26 | 118.38 Thousand |
| 08 Aug, 2023 | 3.01 | 3.23 | 3.01 | 3.16 | 35.03 Thousand |
| 07 Aug, 2023 | 3.0 | 3.13 | 3.0 | 3.03 | 24.41 Thousand |
| 04 Aug, 2023 | 3.01 | 3.12 | 3.0 | 3.06 | 23.49 Thousand |
| 03 Aug, 2023 | 3.16 | 3.25 | 3.0 | 3.01 | 36.68 Thousand |
| 02 Aug, 2023 | 3.26 | 3.28 | 3.01 | 3.25 | 71.25 Thousand |
| 01 Aug, 2023 | 2.99 | 3.4 | 2.93 | 3.22 | 284.76 Thousand |
| 31 Jul, 2023 | 2.81 | 2.89 | 2.8 | 2.84 | 284.86 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW