One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.19 | 3.19 | 3.06 | 3.14 | 122.85 Thousand |
| 01 Apr, 2024 | 3.25 | 3.39 | 3.11 | 3.19 | 30.77 Thousand |
| 28 Mar, 2024 | 3.18 | 3.3 | 3.16 | 3.26 | 77.16 Thousand |
| 27 Mar, 2024 | 3.41 | 3.42 | 3.08 | 3.19 | 92.92 Thousand |
| 26 Mar, 2024 | 3.42 | 3.42 | 3.1 | 3.32 | 154.16 Thousand |
| 25 Mar, 2024 | 3.31 | 3.57 | 3.1 | 3.36 | 291.51 Thousand |
| 22 Mar, 2024 | 3.4 | 3.41 | 3.14 | 3.24 | 125.85 Thousand |
| 21 Mar, 2024 | 3.36 | 3.51 | 3.19 | 3.33 | 261.2 Thousand |
| 20 Mar, 2024 | 3.61 | 3.61 | 3.29 | 3.31 | 180.37 Thousand |
| 19 Mar, 2024 | 3.66 | 3.82 | 3.51 | 3.64 | 93.46 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW