One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.67 | 4.2 | 3.51 | 4.09 | 820.28 Thousand |
| 16 Jan, 2025 | 3.3 | 3.65 | 3.21 | 3.61 | 173.33 Thousand |
| 15 Jan, 2025 | 3.17 | 3.35 | 3.13 | 3.29 | 97.22 Thousand |
| 14 Jan, 2025 | 3.13 | 3.19 | 3.06 | 3.09 | 38.28 Thousand |
| 13 Jan, 2025 | 3.09 | 3.16 | 3.05 | 3.1 | 93.2 Thousand |
| 10 Jan, 2025 | 3.17 | 3.31 | 3.1 | 3.16 | 103.41 Thousand |
| 08 Jan, 2025 | 3.62 | 3.62 | 3.2 | 3.25 | 115.13 Thousand |
| 07 Jan, 2025 | 3.58 | 3.74 | 3.4 | 3.61 | 165.07 Thousand |
| 06 Jan, 2025 | 3.78 | 3.8 | 3.48 | 3.52 | 146.61 Thousand |
| 03 Jan, 2025 | 3.55 | 3.79 | 3.45 | 3.78 | 270.59 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW