One Stop Systems Inc (OSS)

USD 6.17

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 2.77 2.83 2.7 2.7 3628.00
29 Nov, 2018 2.69 2.8 2.63 2.8 2830.00
28 Nov, 2018 2.79 2.83 2.66 2.66 10.47 Thousand
27 Nov, 2018 2.82 2.83 2.77 2.81 3042.00
26 Nov, 2018 2.8 2.83 2.66 2.81 4036.00
23 Nov, 2018 2.67 2.83 2.67 2.83 17.65 Thousand
21 Nov, 2018 2.67 2.71 2.5 2.71 12.75 Thousand
20 Nov, 2018 2.8 2.9 2.62 2.73 4559.00
19 Nov, 2018 2.62 2.97 2.5 2.85 18.49 Thousand
16 Nov, 2018 2.77 2.99 2.58 2.65 7093.00