One Stop Systems Inc (OSS)

USD 6.17

(1.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 2.25 2.6 2.25 2.48 6150.00
30 Jan, 2019 2.16 2.33 2.16 2.25 9494.00
29 Jan, 2019 2.32 2.32 2.13 2.2 2449.00
28 Jan, 2019 2.25 2.31 2.22 2.3 2681.00
25 Jan, 2019 2.3 2.3 2.3 2.3 2617.00
24 Jan, 2019 2.32 2.42 2.19 2.3 17.28 Thousand
23 Jan, 2019 2.36 2.44 2.31 2.33 17.6 Thousand
22 Jan, 2019 2.38 2.44 2.31 2.35 7937.00
18 Jan, 2019 2.41 2.45 2.38 2.44 14.24 Thousand
17 Jan, 2019 2.29 2.5 2.29 2.4 16.21 Thousand