One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 1.97 | 2.02 | 1.85 | 1.97 | 103.13 Thousand |
| 09 Jul, 2019 | 2.05 | 2.05 | 1.92 | 1.98 | 69.89 Thousand |
| 08 Jul, 2019 | 2.08 | 2.1 | 1.96 | 2.04 | 107.91 Thousand |
| 05 Jul, 2019 | 1.98 | 2.18 | 1.81 | 2.11 | 420.89 Thousand |
| 03 Jul, 2019 | 1.98 | 2.45 | 1.95 | 2.08 | 4.94 Million |
| 02 Jul, 2019 | 1.71 | 1.72 | 1.35 | 1.65 | 85.41 Thousand |
| 01 Jul, 2019 | 1.73 | 1.9 | 1.67 | 1.74 | 1.07 Million |
| 28 Jun, 2019 | 1.62 | 1.71 | 1.56 | 1.71 | 75.29 Thousand |
| 27 Jun, 2019 | 1.68 | 1.71 | 1.52 | 1.52 | 79.97 Thousand |
| 26 Jun, 2019 | 1.74 | 1.84 | 1.66 | 1.7 | 16.78 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW