One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 6.1 | 6.32 | 5.92 | 6.28 | 258.46 Thousand |
| 30 Jul, 2021 | 5.53 | 6.19 | 5.45 | 5.99 | 346.6 Thousand |
| 29 Jul, 2021 | 5.45 | 5.52 | 5.21 | 5.29 | 50.11 Thousand |
| 28 Jul, 2021 | 5.18 | 5.43 | 5.13 | 5.42 | 41.49 Thousand |
| 27 Jul, 2021 | 5.24 | 5.24 | 5.02 | 5.14 | 51.03 Thousand |
| 26 Jul, 2021 | 5.21 | 5.45 | 5.15 | 5.21 | 54.03 Thousand |
| 23 Jul, 2021 | 5.13 | 5.19 | 5.05 | 5.15 | 51.48 Thousand |
| 22 Jul, 2021 | 5.21 | 5.43 | 5.15 | 5.2 | 43.98 Thousand |
| 21 Jul, 2021 | 5.42 | 5.53 | 5.34 | 5.36 | 57.67 Thousand |
| 20 Jul, 2021 | 5.16 | 5.47 | 5.05 | 5.42 | 72.1 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW