OneSpan Inc (OSPN)
USD 12.39
(0.41%)
USD 12.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1999 | 5.22 | 5.22 | 4.75 | 5.03 | 106.7 Thousand |
| 25 Feb, 1999 | 5.22 | 5.22 | 5.16 | 5.16 | 81.2 Thousand |
| 24 Feb, 1999 | 5.19 | 5.25 | 5.13 | 5.16 | 21.6 Thousand |
| 23 Feb, 1999 | 5.19 | 5.25 | 5.19 | 5.19 | 17.4 Thousand |
| 22 Feb, 1999 | 5.25 | 5.25 | 5.19 | 5.19 | 29.1 Thousand |
| 19 Feb, 1999 | 5.31 | 5.31 | 5.19 | 5.25 | 23 Thousand |
| 18 Feb, 1999 | 5.44 | 5.5 | 5.19 | 5.25 | 43 Thousand |
| 17 Feb, 1999 | 5.5 | 5.56 | 5.19 | 5.19 | 58 Thousand |
| 16 Feb, 1999 | 5.19 | 5.5 | 5.13 | 5.31 | 40 Thousand |
| 12 Feb, 1999 | 5.13 | 5.13 | 5.0 | 5.0 | 64 Thousand |
OSRH
OSRHW
OSS
OS
OSBC
OSIS