OneSpan Inc (OSPN)

USD 12.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1999 5.0 5.13 4.94 5.03 20.4 Thousand
26 Mar, 1999 4.69 4.88 4.63 4.88 11.8 Thousand
25 Mar, 1999 4.38 4.5 4.31 4.5 5300.00
24 Mar, 1999 4.06 4.25 4.06 4.19 17.7 Thousand
23 Mar, 1999 4.44 4.47 4.06 4.13 26 Thousand
22 Mar, 1999 4.5 4.69 4.44 4.63 8400.00
19 Mar, 1999 4.56 4.56 4.5 4.5 10 Thousand
18 Mar, 1999 4.5 4.56 4.5 4.5 4200.00
17 Mar, 1999 4.0 4.56 4.0 4.56 36.2 Thousand
15 Mar, 1999 3.94 4.0 3.88 3.88 3100.00