OneSpan Inc (OSPN)

USD 12.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 13.0 13.25 12.75 12.75 20.1 Thousand
25 Apr, 2000 12.84 13.0 12.84 12.88 8600.00
24 Apr, 2000 12.84 12.94 12.0 12.94 29.2 Thousand
20 Apr, 2000 13.75 13.75 12.25 12.94 51.4 Thousand
19 Apr, 2000 14.94 15.63 13.0 13.0 93.9 Thousand
18 Apr, 2000 14.94 15.44 14.13 14.25 164.5 Thousand
17 Apr, 2000 11.0 15.69 10.5 14.5 144.6 Thousand
14 Apr, 2000 14.25 16.25 11.31 11.75 358.4 Thousand
13 Apr, 2000 14.13 16.31 13.88 14.63 170.5 Thousand
12 Apr, 2000 16.13 16.38 11.0 11.63 296.6 Thousand