OneSpan Inc (OSPN)

USD 12.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 12.13 12.13 10.81 10.81 99.8 Thousand
09 May, 2000 12.13 13.0 11.88 11.88 31.4 Thousand
08 May, 2000 12.03 12.13 11.75 12.0 53.7 Thousand
05 May, 2000 12.13 12.5 11.63 11.75 51.4 Thousand
04 May, 2000 13.28 13.28 12.06 12.25 34.6 Thousand
03 May, 2000 13.5 13.75 13.13 13.13 15.8 Thousand
02 May, 2000 13.94 14.0 13.56 13.56 21.6 Thousand
01 May, 2000 14.13 14.25 13.75 13.94 8900.00
28 Apr, 2000 13.5 14.63 13.5 14.13 17.9 Thousand
27 Apr, 2000 13.56 14.56 13.25 13.5 73.8 Thousand