OneSpan Inc (OSPN)

USD 12.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 1.05 1.13 1.0 1.13 7100.00
11 Dec, 2002 1.06 1.13 1.02 1.05 22.1 Thousand
10 Dec, 2002 1.08 1.09 1.05 1.05 5300.00
09 Dec, 2002 1.08 1.08 1.08 1.08 300.00
06 Dec, 2002 1.08 1.15 1.02 1.15 16.9 Thousand
05 Dec, 2002 1.1 1.15 1.1 1.1 9000.00
04 Dec, 2002 1.15 1.19 1.05 1.05 5710.00
03 Dec, 2002 1.11 1.12 1.11 1.11 8700.00
02 Dec, 2002 1.1 1.2 1.1 1.18 22.2 Thousand
29 Nov, 2002 1.1 1.19 1.09 1.1 23.2 Thousand