OneSpan Inc (OSPN)

USD 12.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 0.77 0.77 0.7 0.71 21.1 Thousand
10 Jan, 2003 0.71 0.75 0.71 0.74 8400.00
09 Jan, 2003 0.85 0.85 0.72 0.72 142.8 Thousand
08 Jan, 2003 0.8 0.8 0.71 0.8 4700.00
07 Jan, 2003 0.82 0.95 0.25 0.95 13.1 Thousand
06 Jan, 2003 0.91 0.95 0.8 0.86 3800.00
03 Jan, 2003 0.85 0.93 0.82 0.9 10.2 Thousand
02 Jan, 2003 1.22 1.74 0.85 0.85 9600.00
31 Dec, 2002 0.85 0.97 0.7 0.97 29.5 Thousand
30 Dec, 2002 0.94 0.94 0.72 0.85 15.7 Thousand