OneSpan Inc (OSPN)

USD 12.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 1.25 1.4 1.25 1.4 18.9 Thousand
03 Jul, 2003 1.3 1.33 1.3 1.32 3000.00
02 Jul, 2003 1.17 1.32 1.17 1.27 4000.00
01 Jul, 2003 1.2 1.37 1.2 1.37 14.8 Thousand
30 Jun, 2003 1.33 1.33 0.99 1.2 34.1 Thousand
27 Jun, 2003 1.25 1.3 1.25 1.3 5100.00
26 Jun, 2003 1.26 1.26 1.25 1.25 2700.00
25 Jun, 2003 1.3 1.35 1.3 1.3 5100.00
24 Jun, 2003 1.36 1.36 1.3 1.3 4200.00
23 Jun, 2003 1.37 1.38 1.37 1.38 4500.00