OneSpan Inc (OSPN)

USD 12.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 1.77 1.89 1.7 1.89 18.83 Thousand
18 Jul, 2003 1.7 1.89 1.7 1.8 15.6 Thousand
17 Jul, 2003 1.87 1.95 1.75 1.76 38.6 Thousand
16 Jul, 2003 1.76 1.93 1.76 1.83 130.3 Thousand
15 Jul, 2003 2.03 2.15 1.73 1.81 39.9 Thousand
14 Jul, 2003 1.73 1.95 1.73 1.9 34.05 Thousand
11 Jul, 2003 1.72 1.81 1.67 1.7 16.7 Thousand
10 Jul, 2003 1.81 1.81 1.72 1.74 18.3 Thousand
09 Jul, 2003 1.8 1.85 1.72 1.81 117 Thousand
08 Jul, 2003 1.56 1.85 1.47 1.85 160 Thousand