OneSpan Inc. (OSPN)
USD 15.25
(2.45%)
USD 15.25
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 10.66 | 10.98 | 10.5 | 10.95 | 208.02 Thousand |
| 24 Apr, 2024 | 10.63 | 11.01 | 10.63 | 10.99 | 260.2 Thousand |
| 23 Apr, 2024 | 10.53 | 10.79 | 10.53 | 10.71 | 167.2 Thousand |
| 22 Apr, 2024 | 10.3 | 10.63 | 10.14 | 10.51 | 262.9 Thousand |
| 19 Apr, 2024 | 9.88 | 10.08 | 9.68 | 10.01 | 336.79 Thousand |
| 18 Apr, 2024 | 9.94 | 10.13 | 9.82 | 9.92 | 253.7 Thousand |
| 17 Apr, 2024 | 10.03 | 10.17 | 9.84 | 9.86 | 237 Thousand |
| 16 Apr, 2024 | 9.8 | 9.99 | 9.78 | 9.9 | 286.6 Thousand |
| 15 Apr, 2024 | 10.07 | 10.07 | 9.8 | 9.99 | 286.3 Thousand |
| 12 Apr, 2024 | 10.21 | 10.31 | 9.96 | 10.02 | 182.5 Thousand |
CNRIF
ASTRAL
GMBREW
0JDP
RISHABH
WTRV