OneSpan Inc. (OSPN)
USD 15.25
(2.45%)
USD 15.25
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 12.31 | 12.62 | 12.16 | 12.47 | 410.03 Thousand |
| 08 May, 2024 | 11.7 | 12.4 | 11.7 | 12.22 | 550.4 Thousand |
| 07 May, 2024 | 12.42 | 12.43 | 12.05 | 12.09 | 452.6 Thousand |
| 06 May, 2024 | 12.53 | 12.88 | 12.25 | 12.35 | 477.26 Thousand |
| 03 May, 2024 | 13.88 | 14.24 | 11.77 | 12.39 | 1.79 Million |
| 02 May, 2024 | 11.08 | 11.14 | 10.74 | 10.95 | 226.9 Thousand |
| 01 May, 2024 | 10.8 | 11.3 | 10.76 | 10.92 | 175 Thousand |
| 30 Apr, 2024 | 10.7 | 10.86 | 10.51 | 10.82 | 387.54 Thousand |
| 29 Apr, 2024 | 10.96 | 11.3 | 10.83 | 10.9 | 198 Thousand |
| 26 Apr, 2024 | 11.08 | 11.1 | 10.72 | 10.79 | 182.2 Thousand |
CNRIF
ASTRAL
GMBREW
0JDP
RISHABH
WTRV