OneSpan Inc (OSPN)

USD 12.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 17.2 17.28 16.87 17.15 113.97 Thousand
27 Dec, 2019 17.41 17.41 16.96 17.16 87.56 Thousand
26 Dec, 2019 17.5 17.62 17.33 17.37 83.64 Thousand
24 Dec, 2019 17.67 17.67 17.43 17.52 41.54 Thousand
23 Dec, 2019 18.26 18.27 17.64 17.66 139.67 Thousand
20 Dec, 2019 18.38 18.44 17.4 18.16 1.05 Million
19 Dec, 2019 17.97 18.41 17.76 18.34 204.11 Thousand
18 Dec, 2019 17.21 17.96 17.21 17.92 208.67 Thousand
17 Dec, 2019 17.03 17.36 16.84 17.29 148.87 Thousand
16 Dec, 2019 17.02 17.48 16.96 17.03 146.75 Thousand